일자	종가	등락	등락률(%)	거래량
06/07	2,915	50	-1.69%	2,070,616
06/05	2,965	170	-5.42%	3,509,803
06/04	3,135	105	-3.24%	3,023,541
06/03	3,240	125	-3.71%	3,473,735
05/31	3,365	95	-2.75%	3,334,667
05/30	3,460	240	-6.49%	3,705,334
05/29	3,700	185	-4.76%	5,443,433
05/28	3,885	100	2.64%	8,048,703
05/27	3,785	225	-5.61%	5,572,124
05/24	4,010	315	8.53%	28,056,169