일자	종가	등락	등락률(%)	거래량
06/07	6,960	70	1.02%	71,869
06/05	6,890	10	0.15%	45,116
06/04	6,880	20	0.29%	37,030
06/03	6,860	0	0.00%	32,647
05/31	6,860	20	0.29%	31,269
05/30	6,840	10	-0.15%	41,606
05/29	6,850	60	-0.87%	44,839
05/28	6,910	20	-0.29%	31,775
05/27	6,930	0	0.00%	43,013
05/24	6,930	0	0.00%	22,971