일자	종가	등락	등락률(%)	거래량
06/07	74,600	10000	15.48%	1,483,100
06/05	64,600	8500	15.15%	1,740,560
06/04	56,100	400	0.72%	442,968
06/03	55,700	800	1.46%	220,408
05/31	54,900	0	0.00%	254,713
05/30	54,900	3000	5.78%	391,459
05/29	51,900	500	0.97%	204,281
05/28	51,400	1000	-1.91%	175,666
05/27	52,400	1400	2.75%	210,722
05/24	51,000	1800	-3.41%	275,606