일자	종가	등락	등락률(%)	거래량
06/07	5,800	0	0.00%	22,184
06/05	5,800	0	0.00%	21,675
06/04	5,800	90	-1.53%	62,746
06/03	5,890	0	0.00%	44,306
05/31	5,890	190	3.33%	107,405
05/30	5,700	30	-0.52%	79,662
05/29	5,730	190	-3.21%	231,257
05/28	5,920	310	5.53%	2,500,195
05/27	5,610	20	-0.36%	11,339
05/24	5,630	20	-0.35%	30,962