일자	종가	등락	등락률(%)	거래량
06/04	1,879	5	-0.27%	84,527
06/03	1,884	29	1.56%	72,896
05/31	1,855	12	0.65%	53,776
05/30	1,843	37	-1.97%	98,287
05/29	1,880	21	-1.10%	75,412
05/28	1,901	0	0.00%	73,167
05/27	1,901	16	0.85%	137,277
05/24	1,885	13	0.69%	38,719
05/23	1,872	24	-1.27%	68,121
05/22	1,896	10	-0.52%	187,037