일자	종가	등락	등락률(%)	거래량
06/07	2,720	260	10.57%	7,461,525
06/05	2,460	10	-0.40%	733,808
06/04	2,470	115	-4.45%	985,990
06/03	2,585	20	-0.77%	807,113
05/31	2,605	165	-5.96%	1,626,422
05/30	2,770	55	-1.95%	4,040,193
05/29	2,825	145	5.41%	12,582,074
05/28	2,680	20	-0.74%	1,415,013
05/27	2,700	85	3.25%	4,880,877
05/24	2,615	85	-3.15%	1,443,354