일자	종가	등락	등락률(%)	거래량
06/07	12,100	30	-0.25%	80,036
06/05	12,130	90	-0.74%	97,186
06/04	12,220	380	-3.02%	164,663
06/03	12,600	330	2.69%	254,527
05/31	12,270	50	0.41%	91,961
05/30	12,220	420	-3.32%	168,454
05/29	12,640	140	1.12%	226,046
05/28	12,500	20	0.16%	164,122
05/27	12,480	20	-0.16%	159,868
05/24	12,500	150	1.21%	155,204