일자	종가	등락	등락률(%)	거래량
06/07	3,185	60	1.92%	114,517
06/05	3,125	0	0.00%	48,533
06/04	3,125	70	-2.19%	129,845
06/03	3,195	35	1.11%	246,516
05/31	3,160	25	0.80%	64,591
05/30	3,135	55	-1.72%	77,204
05/29	3,190	30	0.95%	166,138
05/28	3,160	40	-1.25%	76,365
05/27	3,200	165	-4.90%	460,870
05/24	3,365	45	1.36%	425,837