일자	종가	등락	등락률(%)	거래량
06/07	6,660	10	-0.15%	18,104
06/05	6,670	10	0.15%	14,958
06/04	6,660	20	-0.30%	14,998
06/03	6,680	10	-0.15%	5,584
05/31	6,690	0	0.00%	16,204
05/30	6,690	0	0.00%	7,833
05/29	6,690	10	-0.15%	10,404
05/28	6,700	10	0.15%	4,045
05/27	6,690	0	0.00%	20,564
05/24	6,690	20	-0.30%	20,933