일자	종가	등락	등락률(%)	거래량
06/07	7,000	100	-1.41%	6,764
06/05	7,100	120	1.72%	20,636
06/04	6,980	0	0.00%	6,862
06/03	6,980	60	0.87%	12,304
05/31	6,920	140	-1.98%	15,048
05/30	7,060	120	-1.67%	6,869
05/29	7,180	80	-1.10%	8,904
05/28	7,260	210	2.98%	12,998
05/27	7,050	160	-2.22%	11,650
05/24	7,210	10	0.14%	28,520