일자	종가	등락	등락률(%)	거래량
06/07	8,590	120	1.42%	41,558
06/05	8,470	110	-1.28%	74,401
06/04	8,580	170	-1.94%	112,209
06/03	8,750	0	0.00%	82,613
05/31	8,750	50	-0.57%	82,876
05/30	8,800	120	-1.35%	159,115
05/29	8,920	200	-2.19%	110,298
05/28	9,120	160	-1.72%	123,475
05/27	9,280	170	1.87%	121,882
05/24	9,110	190	-2.04%	129,265