일자	종가	등락	등락률(%)	거래량
06/07	700	9	-1.27%	66,175
06/05	709	8	1.14%	99,544
06/04	701	13	1.89%	184,089
06/03	688	5	0.73%	110,543
05/31	683	5	0.74%	27,793
05/30	678	8	-1.17%	103,026
05/29	686	21	3.16%	382,216
05/28	665	4	0.61%	17,720
05/27	661	10	-1.49%	53,367
05/24	671	14	-2.04%	28,665