일자	종가	등락	등락률(%)	거래량
05/27	3,885	60	1.57%	232,204
05/24	3,825	35	-0.91%	30,296
05/23	3,860	15	0.39%	24,636
05/22	3,845	35	-0.90%	46,280
05/21	3,880	20	-0.51%	66,262
05/20	3,900	75	1.96%	103,600
05/17	3,825	55	-1.42%	68,813
05/16	3,880	20	-0.51%	105,260
05/14	3,900	25	0.65%	924,705
05/13	3,875	90	2.38%	167,218