일자	종가	등락	등락률(%)	거래량
06/07	693	3	0.43%	416,232
06/05	690	69	-9.09%	2,053,916
06/04	759	4	-0.52%	457,736
06/03	763	5	-0.65%	249,011
05/31	768	17	2.26%	582,633
05/30	751	30	-3.84%	900,964
05/29	781	16	2.09%	1,099,744
05/28	765	7	-0.91%	239,463
05/27	772	0	0.00%	482,732
05/24	772	3	-0.39%	371,099