일자	종가	등락	등락률(%)	거래량
06/07	1,329	6	-0.45%	271,745
06/05	1,335	13	0.98%	192,773
06/04	1,322	8	-0.60%	181,712
06/03	1,330	6	0.45%	179,821
05/31	1,324	2	-0.15%	212,498
05/30	1,326	14	-1.04%	155,955
05/29	1,340	15	-1.11%	189,414
05/28	1,355	24	1.80%	254,640
05/27	1,331	6	0.45%	299,505
05/24	1,325	10	-0.75%	370,195