일자	종가	등락	등락률(%)	거래량
06/07	10,220	410	-3.86%	159,436
06/05	10,630	30	0.28%	138,395
06/04	10,600	10	0.09%	180,562
06/03	10,590	420	4.13%	233,527
05/31	10,170	40	-0.39%	260,733
05/30	10,210	90	0.89%	221,912
05/29	10,120	160	-1.56%	263,041
05/28	10,280	260	-2.47%	206,868
05/27	10,540	370	-3.39%	313,915
05/24	10,910	350	-3.11%	301,709