일자	종가	등락	등락률(%)	거래량
06/17	8,210	20	-0.24%	13,760
06/14	8,230	110	-1.32%	8,587
06/13	8,340	120	1.46%	12,085
06/12	8,220	190	-2.26%	48,865
06/11	8,410	210	-2.44%	29,701
06/10	8,620	150	-1.71%	17,031
06/07	8,770	30	-0.34%	5,986
06/05	8,800	10	-0.11%	7,326
06/04	8,810	60	-0.68%	7,691
06/03	8,870	0	0.00%	2,559