일자	종가	등락	등락률(%)	거래량
06/05	6,620	200	3.12%	53,352
06/04	6,420	150	-2.28%	36,960
06/03	6,570	50	0.77%	17,347
05/31	6,520	30	0.46%	17,558
05/30	6,490	10	-0.15%	33,522
05/29	6,500	30	0.46%	59,454
05/28	6,470	300	-4.43%	76,328
05/27	6,770	20	-0.29%	35,617
05/24	6,790	190	-2.72%	34,510
05/23	6,980	100	1.45%	59,979