일자	종가	등락	등락률(%)	거래량
06/07	839	4	-0.47%	114,467
06/05	843	12	-1.40%	140,770
06/04	855	8	0.94%	158,934
06/03	847	0	0.00%	149,185
05/31	847	2	0.24%	74,085
05/30	845	3	-0.35%	71,423
05/29	848	5	-0.59%	121,916
05/28	853	5	0.59%	86,775
05/27	848	7	-0.82%	85,273
05/24	855	3	0.35%	98,510