일자	종가	등락	등락률(%)	거래량
06/07	8,700	100	-1.14%	139,890
06/05	8,800	200	-2.22%	295,371
06/04	9,000	40	-0.44%	265,327
06/03	9,040	10	0.11%	202,375
05/31	9,030	80	-0.88%	219,349
05/30	9,110	400	4.59%	660,959
05/29	8,710	370	-4.07%	243,130
05/28	9,080	180	-1.94%	262,203
05/27	9,260	1160	14.32%	608,872
05/24	8,100	690	-7.85%	426,376