일자	종가	등락	등락률(%)	거래량
06/07	6,840	90	-1.30%	155,349
06/05	6,930	100	1.46%	143,414
06/04	6,830	70	1.04%	198,031
06/03	6,760	0	0.00%	157,987
05/31	6,760	60	-0.88%	154,276
05/30	6,820	30	0.44%	296,065
05/29	6,790	110	-1.59%	235,376
05/28	6,900	0	0.00%	134,689
05/27	6,900	100	1.47%	209,308
05/24	6,800	210	-3.00%	314,734