일자	종가	등락	등락률(%)	거래량
06/07	1,304	27	2.11%	26,250
06/05	1,277	17	-1.31%	24,860
06/04	1,294	61	-4.50%	58,574
06/03	1,355	65	5.04%	55,479
05/31	1,290	11	-0.85%	29,598
05/30	1,301	71	-5.17%	57,790
05/29	1,372	12	0.88%	31,501
05/28	1,360	11	0.82%	52,658
05/27	1,349	6	0.45%	20,139
05/24	1,343	9	0.67%	42,130