일자	종가	등락	등락률(%)	거래량
06/07	2,810	105	-3.60%	46,846
06/05	2,915	10	-0.34%	11,370
06/04	2,925	25	-0.85%	10,796
06/03	2,950	5	0.17%	13,900
05/31	2,945	35	1.20%	17,478
05/30	2,910	30	1.04%	8,304
05/29	2,880	60	-2.04%	8,137
05/28	2,940	15	-0.51%	6,211
05/27	2,955	50	1.72%	3,065
05/24	2,905	70	-2.35%	25,700