일자	종가	등락	등락률(%)	거래량
06/07	20,250	100	0.50%	40,861
06/05	20,150	400	2.03%	77,917
06/04	19,750	530	2.76%	31,901
06/03	19,220	150	0.79%	36,895
05/31	19,070	370	1.98%	72,579
05/30	18,700	700	3.89%	31,230
05/29	18,000	800	-4.26%	40,749
05/28	18,800	690	-3.54%	46,188
05/27	19,490	280	1.46%	47,200
05/24	19,210	360	-1.84%	41,121