일자	종가	등락	등락률(%)	거래량
06/07	4,220	50	1.20%	17,576
06/05	4,170	20	0.48%	19,933
06/04	4,150	65	-1.54%	16,187
06/03	4,215	40	0.96%	33,581
05/31	4,175	60	1.46%	7,085
05/30	4,115	35	-0.84%	10,721
05/29	4,150	60	-1.43%	36,055
05/28	4,210	10	-0.24%	14,794
05/27	4,220	5	-0.12%	29,252
05/24	4,225	75	-1.74%	27,314