일자	종가	등락	등락률(%)	거래량
06/07	7,710	60	-0.77%	168,320
06/05	7,770	20	0.26%	126,981
06/04	7,750	30	0.39%	294,940
06/03	7,720	50	0.65%	258,589
05/31	7,670	250	-3.16%	1,057,582
05/30	7,920	40	0.51%	240,574
05/29	7,880	0	0.00%	244,526
05/28	7,880	50	-0.63%	134,754
05/27	7,930	30	-0.38%	305,842
05/24	7,960	120	-1.49%	201,849