일자	종가	등락	등락률(%)	거래량
06/07	1,569	38	-2.36%	95,490
06/05	1,607	89	5.86%	411,872
06/04	1,518	16	-1.04%	50,694
06/03	1,534	32	2.13%	50,249
05/31	1,502	23	-1.51%	61,821
05/30	1,525	18	-1.17%	62,841
05/29	1,543	5	0.33%	116,222
05/28	1,538	8	0.52%	83,667
05/27	1,530	16	1.06%	37,019
05/24	1,514	33	-2.13%	114,496