일자	종가	등락	등락률(%)	거래량
06/07	6,990	10	0.14%	19,316
06/05	6,980	0	0.00%	18,956
06/04	6,980	50	-0.71%	17,064
06/03	7,030	50	0.72%	41,991
05/31	6,980	100	1.45%	27,526
05/30	6,880	50	-0.72%	21,788
05/29	6,930	140	-1.98%	55,905
05/28	7,070	70	-0.98%	17,189
05/27	7,140	70	-0.97%	33,379
05/24	7,210	130	1.84%	25,330