일자	종가	등락	등락률(%)	거래량
06/07	6,200	10	0.16%	181,639
06/05	6,190	240	-3.73%	242,316
06/04	6,430	280	4.55%	530,122
06/03	6,150	170	-2.69%	1,078,942
05/31	6,320	40	-0.63%	203,395
05/30	6,360	310	5.12%	415,764
05/29	6,050	250	-3.97%	200,385
05/28	6,300	450	7.69%	320,549
05/27	5,850	50	0.86%	165,953
05/24	5,800	230	-3.81%	199,112