일자	종가	등락	등락률(%)	거래량
06/04	7,460	20	-0.27%	41,316
06/03	7,480	230	3.17%	41,263
05/31	7,250	40	0.55%	17,450
05/30	7,210	170	-2.30%	47,650
05/29	7,380	0	0.00%	15,970
05/28	7,380	0	0.00%	22,082
05/27	7,380	10	-0.14%	35,997
05/24	7,390	0	0.00%	13,466
05/23	7,390	80	-1.07%	31,880
05/22	7,470	90	-1.19%	37,597