일자	종가	등락	등락률(%)	거래량
06/07	14,710	700	5.00%	1,313,149
06/05	14,010	1290	10.14%	6,532,726
06/04	12,720	360	-2.75%	194,409
06/03	13,080	80	0.62%	141,985
05/31	13,000	150	-1.14%	153,458
05/30	13,150	500	-3.66%	223,689
05/29	13,650	410	3.10%	1,009,863
05/28	13,240	110	0.84%	267,685
05/27	13,130	10	0.08%	307,306
05/24	13,120	380	-2.81%	228,996