일자	종가	등락	등락률(%)	거래량
06/07	1,720	25	1.47%	247,223
06/05	1,695	1	-0.06%	283,437
06/04	1,696	70	-3.96%	972,615
06/03	1,766	180	11.35%	8,340,218
05/31	1,586	6	-0.38%	236,571
05/30	1,592	47	-2.87%	205,986
05/29	1,639	29	-1.74%	146,709
05/28	1,668	3	0.18%	89,740
05/27	1,665	22	1.34%	212,919
05/24	1,643	19	-1.14%	161,995