일자	종가	등락	등락률(%)	거래량
06/07	3,920	55	1.42%	67,475
06/05	3,865	135	-3.38%	19,449
06/04	4,000	45	1.14%	15,208
06/03	3,955	45	-1.12%	8,168
05/31	4,000	105	2.70%	16,794
05/30	3,895	105	2.77%	37,941
05/29	3,790	60	-1.56%	57,552
05/28	3,850	90	-2.28%	21,856
05/27	3,940	80	-1.99%	17,658
05/24	4,020	60	1.52%	41,912