일자	종가	등락	등락률(%)	거래량
06/07	15,990	220	1.40%	5,238,283
06/05	15,770	370	2.40%	1,560,584
06/04	15,400	910	-5.58%	6,059,807
06/03	16,310	300	1.87%	1,303,125
05/31	16,010	680	4.44%	49,828
05/30	15,330	320	-2.04%	35,443
05/29	15,650	210	-1.32%	61,205
05/28	15,860	40	-0.25%	40,244
05/27	15,900	150	-0.93%	43,261
05/24	16,050	70	0.44%	63,574