일자	종가	등락	등락률(%)	거래량
06/07	24,050	50	-0.21%	265,187
06/05	24,100	50	-0.21%	878,459
06/04	24,150	550	-2.23%	302,399
06/03	24,700	550	-2.18%	322,179
05/31	25,250	500	2.02%	680,662
05/30	24,750	1600	-6.07%	670,646
05/29	26,350	1400	-5.05%	765,453
05/28	27,750	50	0.18%	614,886
05/27	27,700	1900	7.36%	5,033,047
05/24	25,800	250	-0.96%	1,328,373