일자	종가	등락	등락률(%)	거래량
06/07	1,000	7	-0.70%	60,096
06/05	1,007	5	-0.49%	126,940
06/04	1,012	8	-0.78%	141,874
06/03	1,020	20	2.00%	175,391
05/31	1,000	17	-1.67%	180,615
05/30	1,017	0	0.00%	91,860
05/29	1,017	1	0.10%	111,181
05/28	1,016	1	0.10%	145,683
05/27	1,015	3	0.30%	145,108
05/24	1,012	13	-1.27%	99,524