일자	종가	등락	등락률(%)	거래량
06/04	8,150	10	-0.12%	15,480
06/03	8,160	100	1.24%	27,090
05/31	8,060	40	-0.49%	56,628
05/30	8,100	420	-4.93%	89,325
05/29	8,520	10	-0.12%	48,212
05/28	8,530	80	0.95%	53,667
05/27	8,450	50	0.60%	45,844
05/24	8,400	10	-0.12%	29,369
05/23	8,410	30	-0.36%	38,453
05/22	8,440	120	1.44%	31,582