일자	종가	등락	등락률(%)	거래량
06/04	1,502	62	4.31%	480,133
06/03	1,440	19	-1.30%	423,561
05/31	1,459	49	3.48%	419,016
05/30	1,410	81	-5.43%	727,234
05/29	1,491	69	-4.42%	1,010,433
05/28	1,560	44	-2.74%	1,425,369
05/27	1,604	27	1.71%	2,918,170
05/24	1,577	203	14.77%	11,073,167
05/23	1,374	6	-0.43%	400,050
05/22	1,380	41	-2.89%	555,830