일자	종가	등락	등락률(%)	거래량
06/07	7,840	0	0.00%	148,909
06/05	7,840	20	0.26%	148,704
06/04	7,820	150	-1.88%	233,601
06/03	7,970	130	-1.60%	253,431
05/31	8,100	360	4.65%	776,548
05/30	7,740	450	-5.49%	418,855
05/29	8,190	70	0.86%	407,954
05/28	8,120	200	-2.40%	526,935
05/27	8,320	330	4.13%	5,365,107
05/24	7,990	270	-3.27%	462,204