일자	종가	등락	등락률(%)	거래량
06/07	4,520	70	1.57%	24,981
06/05	4,450	120	-2.63%	56,023
06/04	4,570	30	-0.65%	33,137
06/03	4,600	30	-0.65%	53,767
05/31	4,630	95	2.09%	30,068
05/30	4,535	125	-2.68%	42,995
05/29	4,660	75	-1.58%	45,909
05/28	4,735	40	-0.84%	59,262
05/27	4,775	75	-1.55%	121,630
05/24	4,850	115	-2.32%	75,010