일자	종가	등락	등락률(%)	거래량
06/14	12,355	125	1.02%	2,107
06/13	12,230	5	-0.04%	712
06/12	12,235	160	1.33%	26
06/11	12,075	70	-0.58%	414
06/10	12,145	110	0.91%	33
06/07	12,035	55	0.46%	27
06/05	11,980	30	0.25%	79
06/04	11,950	230	-1.89%	67
06/03	12,180	155	1.29%	344
05/31	12,025	20	-0.17%	47