일자	종가	등락	등락률(%)	거래량
06/07	8,430	0	0.00%	8,773
06/05	8,430	70	0.84%	10,107
06/04	8,360	250	-2.90%	26,749
06/03	8,610	40	0.47%	13,982
05/31	8,570	70	-0.81%	18,633
05/30	8,640	310	-3.46%	18,650
05/29	8,950	40	-0.44%	28,339
05/28	8,990	340	3.93%	53,016
05/27	8,650	10	0.12%	14,197
05/24	8,640	80	-0.92%	18,562