일자	종가	등락	등락률(%)	거래량
06/07	8,510	380	4.67%	231,583
06/05	8,130	240	-2.87%	192,425
06/04	8,370	210	2.57%	758,061
06/03	8,160	140	-1.69%	134,089
05/31	8,300	240	2.98%	150,289
05/30	8,060	40	-0.49%	124,917
05/29	8,100	90	-1.10%	111,142
05/28	8,190	130	-1.56%	113,157
05/27	8,320	150	-1.77%	159,031
05/24	8,470	40	-0.47%	141,625