일자	종가	등락	등락률(%)	거래량
06/04	6,480	110	1.73%	35,948
06/03	6,370	0	0.00%	14,256
05/31	6,370	20	-0.31%	40,538
05/30	6,390	100	-1.54%	49,251
05/29	6,490	20	-0.31%	42,071
05/28	6,510	90	1.40%	27,010
05/27	6,420	120	-1.83%	44,773
05/24	6,540	110	-1.65%	39,028
05/23	6,650	100	1.53%	62,832
05/22	6,550	20	-0.30%	63,288