일자	종가	등락	등락률(%)	거래량
06/07	66,415	295	0.45%	1,680
06/05	66,120	255	0.39%	3,246
06/04	65,865	310	0.47%	2,282
06/03	65,555	265	0.41%	2,472
05/31	65,290	80	-0.12%	424
05/30	65,370	145	-0.22%	4,652
05/29	65,515	280	-0.43%	1,518
05/28	65,795	90	0.14%	1,267
05/27	65,705	160	0.24%	559
05/24	65,545	260	-0.40%	728