일자	종가	등락	등락률(%)	거래량
06/04	771	12	-1.53%	130,667
06/03	783	0	0.00%	52,023
05/31	783	5	-0.63%	103,859
05/30	788	12	-1.50%	64,556
05/29	800	6	-0.74%	80,074
05/28	806	1	-0.12%	65,942
05/27	807	22	2.80%	86,068
05/24	785	25	-3.09%	174,656
05/23	810	12	-1.46%	100,316
05/22	822	2	-0.24%	73,988