일자	종가	등락	등락률(%)	거래량
05/27	3,235	35	1.09%	93,848
05/24	3,200	0	0.00%	44,777
05/23	3,200	55	1.75%	103,749
05/22	3,145	100	-3.08%	69,974
05/21	3,245	45	-1.37%	49,184
05/20	3,290	25	-0.75%	69,359
05/17	3,315	25	-0.75%	51,314
05/16	3,340	5	-0.15%	38,291
05/14	3,345	100	3.08%	53,283
05/13	3,245	85	-2.55%	63,129