일자	종가	등락	등락률(%)	거래량
06/07	14,440	520	3.74%	274,511
06/05	13,920	260	-1.83%	163,249
06/04	14,180	0	0.00%	128,035
06/03	14,180	120	-0.84%	257,328
05/31	14,300	100	-0.69%	392,163
05/30	14,400	0	0.00%	153,700
05/29	14,400	780	-5.14%	609,220
05/28	15,180	270	-1.75%	263,415
05/27	15,450	200	-1.28%	576,039
05/24	15,650	3480	-18.19%	1,750,790