일자	종가	등락	등락률(%)	거래량
06/07	2,960	55	1.89%	38,745
06/05	2,905	55	1.93%	24,946
06/04	2,850	20	0.71%	32,383
06/03	2,830	40	-1.39%	51,623
05/31	2,870	30	-1.03%	53,115
05/30	2,900	25	-0.85%	21,952
05/29	2,925	45	-1.52%	48,547
05/28	2,970	25	-0.83%	43,138
05/27	2,995	0	0.00%	63,645
05/24	2,995	135	-4.31%	84,886