일자	종가	등락	등락률(%)	거래량
06/07	16,100	350	2.22%	8,290
06/05	15,750	220	-1.38%	4,105
06/04	15,970	100	0.63%	8,127
06/03	15,870	0	0.00%	5,512
05/31	15,870	10	0.06%	14,164
05/30	15,860	350	-2.16%	11,727
05/29	16,210	210	1.31%	14,591
05/28	16,000	170	1.07%	10,359
05/27	15,830	40	0.25%	12,995
05/24	15,790	10	0.06%	9,713